艾达币

ADA · 美元计价

$0.1781

≈ ￥1.1755

-0.95% (-$0.00)

更新于 2026-11-10 05:10:01

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.1798

24H 成交量

$1,925.34万

流通市值

$69.62亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	UVXYBUVXYB	$18.49	$23.12	$18.38	$23.26万	—	-19.15%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.23亿	$702.35亿	-0.01%
448	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
337	GENIUSGenius	$0.2903	$0.296	$0.2772	$47.99万	$1.02亿	1.12%
511	SOMISomnia	$0.1654	$0.1695	$0.1547	$24.24万	$2,659.13万	2.35%
180	APEApeCoin	$0.1024	$0.1059	$0.0985	$113.96万	$7,769.69万	-1.63%
262	LINEALinea	$0.002084	$0.002141	$0.001961	$66.96万	$3,243.74万	-0.67%
405	EULEuler	$0.913	$0.943	$0.88	$36.41万	$1,733.27万	-2.87%
163	KITEKite	$0.1141	$0.1159	$0.1044	$135.15万	$2.07亿	6.44%
278	KSTRBKSTRB	$18.62	$18.62	$17.91	$62.25万	—	0.54%
481	OGOG Fan Token	$2.104	$2.17	$2.01	$27.67万	$873.58万	-0.19%
610	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
620	CHRChromia	$0.0145	$0.01507	$0.01371	$13.62万	$1,430.84万	1.19%
299	POLYXPolymesh	$0.0302	$0.03118	$0.02841	$56.44万	$3,509.07万	1.82%
66	SNXXBSNXXB	$3.69	$3.81	$2.93	$695.25万	—	13.89%
87	ICPInternet Computer	$2.396	$2.45	$2.26	$404.36万	$13.37亿	0.72%
231	ZBTZerobase	$0.0589	$0.0596	$0.0563	$76.40万	$1,303.05万	-0.34%
93	CAKEPancakeSwap	$1.868	$1.90	$1.82	$346.33万	$7.06亿	-0.74%
232	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
306	YFIyearn.finance	$1964	$2,018.00	$1,886.00	$54.64万	$6,673.56万	-0.51%