链元观测
行情总览
Aster

Aster

ASTER · 美元计价
$0.6453
≈ ￥4.259
-4.70% (-$0.03)
更新于 2026-11-10 04:10:02
← 返回行情列表
24H 最高
$0.6783
24H 最低
$0.624
今日开盘
$0.6771
24H 成交量
$1,149.82万
流通市值
$10.61亿
24H 涨跌额
(-$0.03)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTER 价格走势

相关币种行情

查看全部行情 →
比特现金BCH $239.6 -2.56% Gram (prev. Toncoin) $1.033 -0.86% Alphabet (bStocks Tokenized StGOOGLB $289.35 +1.39% Intel (bStocks Tokenized StockINTCB $58.8 +4.26% KORUB $7.71 +8.14% SK Hynix (bStocks Tokenized StSKHYB $133.72 +3.21% Artificial Superintelligence AFET $0.1446 +1.62% BitTensorTAO $224.1 +0.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
518 UVXYB UVXYBUVXYB $18.64 $23.12 $18.62 $23.17万 — -18.25%
1 USDC USDCUSDC $1.0009 $1.00 $1.00 $15.02亿 $702.35亿 -0.01%
449 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
335 GENIUS GENIUSGenius $0.2912 $0.296 $0.2772 $47.72万 $1.02亿 1.36%
508 SOMI SOMISomnia $0.1652 $0.1695 $0.1547 $24.28万 $2,659.13万 1.79%
180 APE APEApeCoin $0.1034 $0.1059 $0.0985 $112.69万 $7,769.69万 -0.19%
258 LINEA LINEALinea $0.002104 $0.002141 $0.001961 $67.11万 $3,243.74万 0.48%
413 EUL EULEuler $0.915 $0.943 $0.88 $35.92万 $1,733.27万 -2.56%
163 KITE KITEKite $0.1139 $0.1159 $0.1044 $133.61万 $2.07亿 6.25%
281 KSTRB KSTRBKSTRB $18.56 $18.61 $17.91 $59.13万 — 0.43%
477 OG OGOG Fan Token $2.119 $2.17 $2.01 $27.98万 $873.58万 -0.33%
611 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,265.78万 -0.07%
617 CHR CHRChromia $0.01457 $0.01507 $0.01371 $13.76万 $1,430.84万 1.75%
295 POLYX POLYXPolymesh $0.03039 $0.03118 $0.02841 $56.43万 $3,509.07万 2.53%
64 SNXXB SNXXBSNXXB $3.69 $3.81 $2.93 $674.43万 — 12.50%
89 ICP ICPInternet Computer $2.399 $2.45 $2.26 $394.23万 $13.37亿 1.14%
232 ZBT ZBTZerobase $0.059 $0.0596 $0.0563 $75.66万 $1,303.05万 0.00%
93 CAKE CAKEPancakeSwap $1.873 $1.90 $1.82 $348.12万 $7.06亿 -0.58%
231 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $91.99万 2.30%
299 YFI YFIyearn.finance $1974 $2,018.00 $1,886.00 $54.95万 $6,673.56万 0.05%

相关站点

共 40 个
恒星币 _数字货币市值 以太坊 _比特币行情 Reserve Rights _加密货币行情 TQQQB _数字货币市值 DRAMB _比特币 Quant _加密货币行情 Ethena _比特币 First Digital _数字货币市值 USD1 _以太坊ETH价格 恒星币 _比特币行情 First Digital _比特币 First Neiro _以太坊ETH价格 恒星币 _加密货币行情 Near Protocol _数字货币市值 恒星币 _比特币 BitTensor _比特币 Aave _比特币行情 ONEchain _比特币行情 瑞波币 _BTC行情 Arbitrum _币种排行 Ondo _数字货币市值 Initia _BTC行情 Near Protocol _比特币行情 Tether Gold _数字货币市值 First Digital _数字货币市值 Pyth Network _比特币 牛来 _BTC行情 SNXXB _加密货币行情 Solana _币种排行 Zama _BTC行情 Raydium _比特币行情 Render _以太坊ETH价格 波场 _比特币 Uniswap _加密货币行情 Injective _加密货币行情 Aptos _币种排行 KORUB _加密货币行情 Gram _BTC行情 Artificial _BTC行情 Wrapped _以太坊ETH价格