Astar

ASTR · 美元计价

$0.005061

≈ ￥0.033403

0.94% ($0.00)

更新于 2026-11-10 05:40:02

24H 最高

$0.005179

24H 最低

$0.00476

今日开盘

$0.005014

24H 成交量

$15.02万

流通市值

$4,502.43万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	UVXYBUVXYB	$18.67	$23.12	$18.38	$23.31万	—	-18.26%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.38亿	$702.35亿	-0.01%
450	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
337	GENIUSGenius	$0.2892	$0.296	$0.2772	$48.04万	$1.02亿	0.80%
511	SOMISomnia	$0.165	$0.1695	$0.1547	$24.60万	$2,659.13万	2.23%
179	APEApeCoin	$0.1024	$0.1059	$0.0985	$114.44万	$7,769.69万	-1.16%
263	LINEALinea	$0.002089	$0.002141	$0.001961	$67.35万	$3,243.74万	-0.14%
408	EULEuler	$0.914	$0.943	$0.88	$36.47万	$1,733.27万	-2.66%
162	KITEKite	$0.1142	$0.1159	$0.1044	$136.65万	$2.07亿	6.43%
269	KSTRBKSTRB	$18.6	$18.62	$17.91	$65.70万	—	0.65%
479	OGOG Fan Token	$2.107	$2.17	$2.01	$27.89万	$873.58万	0.62%
611	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
620	CHRChromia	$0.01447	$0.01507	$0.01371	$13.74万	$1,430.84万	1.12%
298	POLYXPolymesh	$0.03019	$0.03118	$0.02841	$57.03万	$3,509.07万	1.96%
66	SNXXBSNXXB	$3.72	$3.81	$2.93	$702.20万	—	15.89%
85	ICPInternet Computer	$2.395	$2.45	$2.26	$410.78万	$13.37亿	0.89%
232	ZBTZerobase	$0.0588	$0.0596	$0.0563	$76.68万	$1,303.05万	-0.51%
91	CAKEPancakeSwap	$1.863	$1.90	$1.82	$348.29万	$7.06亿	-0.96%
234	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
306	YFIyearn.finance	$1961	$2,018.00	$1,886.00	$55.70万	$6,673.56万	-0.31%