Civic

CVC · 美元计价

$0.02072

≈ ￥0.136752

-1.05% (-$0.00)

更新于 2026-11-10 02:35:02

24H 最高

$0.02126

24H 最低

$0.01982

今日开盘

$0.02094

24H 成交量

$22.77万

流通市值

$1,666.16万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	UVXYBUVXYB	$19.09	$23.12	$19.09	$22.32万	—	-16.16%
1	USDCUSDC	$1.0009	$1.00	$1.00	$14.34亿	$702.35亿	-0.02%
447	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
348	GENIUSGenius	$0.2908	$0.296	$0.2772	$45.64万	$1.02亿	1.18%
505	SOMISomnia	$0.1663	$0.1695	$0.1547	$24.39万	$2,659.13万	1.96%
180	APEApeCoin	$0.1031	$0.1059	$0.0985	$109.67万	$7,769.69万	-1.06%
258	LINEALinea	$0.002089	$0.002141	$0.001961	$66.48万	$3,243.74万	-0.71%
428	EULEuler	$0.919	$0.947	$0.88	$33.79万	$1,733.27万	-2.85%
163	KITEKite	$0.1138	$0.1159	$0.1044	$132.29万	$2.07亿	5.96%
278	KSTRBKSTRB	$18.57	$18.61	$17.91	$59.01万	—	0.49%
461	OGOG Fan Token	$2.116	$2.17	$2.01	$29.11万	$873.58万	-1.26%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
618	CHRChromia	$0.01455	$0.01507	$0.01371	$13.55万	$1,430.84万	0.62%
297	POLYXPolymesh	$0.03017	$0.03118	$0.02841	$54.92万	$3,509.07万	1.24%
64	SNXXBSNXXB	$3.68	$3.81	$2.93	$653.94万	—	8.56%
87	ICPInternet Computer	$2.388	$2.45	$2.26	$389.89万	$13.37亿	-0.29%
234	ZBTZerobase	$0.0593	$0.0596	$0.0563	$74.18万	$1,303.05万	-0.17%
94	CAKEPancakeSwap	$1.871	$1.90	$1.82	$332.75万	$7.06亿	-0.95%
230	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
294	YFIyearn.finance	$1972	$2,018.00	$1,886.00	$55.49万	$6,673.56万	-0.66%