Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 04:45:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	UVXYBUVXYB	$18.49	$23.12	$18.38	$23.19万	—	-19.01%
1	USDCUSDC	$1.0009	$1.00	$1.00	$15.19亿	$702.35亿	-0.01%
448	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
336	GENIUSGenius	$0.2901	$0.296	$0.2772	$47.86万	$1.02亿	1.01%
508	SOMISomnia	$0.1656	$0.1695	$0.1547	$24.20万	$2,659.13万	2.22%
178	APEApeCoin	$0.1028	$0.1059	$0.0985	$113.21万	$7,769.69万	-0.96%
260	LINEALinea	$0.002092	$0.002141	$0.001961	$66.77万	$3,243.74万	-0.29%
410	EULEuler	$0.913	$0.943	$0.88	$36.03万	$1,733.27万	-2.77%
163	KITEKite	$0.1138	$0.1159	$0.1044	$134.39万	$2.07亿	5.96%
277	KSTRBKSTRB	$18.57	$18.61	$17.91	$62.08万	—	0.16%
480	OGOG Fan Token	$2.108	$2.17	$2.01	$27.64万	$873.58万	-0.05%
610	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
616	CHRChromia	$0.01459	$0.01507	$0.01371	$13.71万	$1,430.84万	1.67%
297	POLYXPolymesh	$0.03031	$0.03118	$0.02841	$56.31万	$3,509.07万	2.26%
65	SNXXBSNXXB	$3.7	$3.81	$2.93	$680.71万	—	13.85%
88	ICPInternet Computer	$2.397	$2.45	$2.26	$391.35万	$13.37亿	0.80%
231	ZBTZerobase	$0.0589	$0.0596	$0.0563	$76.51万	$1,303.05万	-0.51%
93	CAKEPancakeSwap	$1.871	$1.90	$1.82	$344.82万	$7.06亿	-0.64%
232	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
304	YFIyearn.finance	$1974	$2,018.00	$1,886.00	$54.61万	$6,673.56万	0.20%