Filecoin

FIL · 美元计价

$0.7788

≈ ￥5.1401

1.82% ($0.01)

更新于 2026-11-10 04:35:01

24H 最高

$0.7907

24H 最低

$0.7189

今日开盘

$0.7649

24H 成交量

$616.98万

流通市值

$6.55亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	UVXYBUVXYB	$18.48	$23.12	$18.38	$23.20万	—	-19.13%
1	USDCUSDC	$1.0009	$1.00	$1.00	$15.16亿	$702.35亿	-0.01%
450	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
335	GENIUSGenius	$0.2901	$0.296	$0.2772	$47.85万	$1.02亿	1.01%
510	SOMISomnia	$0.1654	$0.1695	$0.1547	$24.18万	$2,659.13万	2.04%
180	APEApeCoin	$0.1028	$0.1059	$0.0985	$113.08万	$7,769.69万	-1.06%
260	LINEALinea	$0.002101	$0.002141	$0.001961	$67.05万	$3,243.74万	0.33%
410	EULEuler	$0.915	$0.943	$0.88	$36.07万	$1,733.27万	-2.56%
163	KITEKite	$0.1142	$0.1159	$0.1044	$134.55万	$2.07亿	6.43%
280	KSTRBKSTRB	$18.61	$18.61	$17.91	$59.07万	—	0.60%
478	OGOG Fan Token	$2.109	$2.17	$2.01	$27.74万	$873.58万	-0.43%
610	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
616	CHRChromia	$0.01457	$0.01507	$0.01371	$13.72万	$1,430.84万	1.32%
297	POLYXPolymesh	$0.03035	$0.03118	$0.02841	$56.33万	$3,509.07万	2.60%
64	SNXXBSNXXB	$3.74	$3.81	$2.93	$682.71万	—	14.02%
89	ICPInternet Computer	$2.394	$2.45	$2.26	$392.52万	$13.37亿	0.46%
231	ZBTZerobase	$0.0589	$0.0596	$0.0563	$76.50万	$1,303.05万	-0.34%
93	CAKEPancakeSwap	$1.872	$1.90	$1.82	$345.23万	$7.06亿	-0.64%
232	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
304	YFIyearn.finance	$1968	$2,018.00	$1,886.00	$54.52万	$6,673.56万	-0.10%