GMT

GMT · 美元计价

$0.00602

≈ ￥0.039732

2.38% ($0.00)

更新于 2026-11-10 05:50:02

24H 最高

$0.00619

24H 最低

$0.00559

今日开盘

$0.00588

24H 成交量

$31.98万

流通市值

$1,907.94万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	UVXYBUVXYB	$18.68	$23.12	$18.38	$23.31万	—	-18.14%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.37亿	$702.35亿	-0.01%
449	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
343	GENIUSGenius	$0.2892	$0.296	$0.2772	$46.64万	$1.02亿	0.87%
508	SOMISomnia	$0.1652	$0.1695	$0.1547	$24.01万	$2,659.13万	3.25%
179	APEApeCoin	$0.1023	$0.1059	$0.0985	$113.59万	$7,769.69万	-0.68%
267	LINEALinea	$0.002092	$0.002141	$0.001961	$65.86万	$3,243.74万	0.67%
407	EULEuler	$0.915	$0.943	$0.88	$36.35万	$1,733.27万	-2.14%
162	KITEKite	$0.1143	$0.1159	$0.1044	$136.36万	$2.07亿	6.62%
268	KSTRBKSTRB	$18.58	$18.62	$17.91	$65.85万	—	0.54%
486	OGOG Fan Token	$2.103	$2.17	$2.01	$27.33万	$873.58万	1.06%
609	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
618	CHRChromia	$0.01447	$0.01507	$0.01371	$13.60万	$1,430.84万	1.90%
299	POLYXPolymesh	$0.03024	$0.03118	$0.02841	$56.72万	$3,509.07万	2.96%
66	SNXXBSNXXB	$3.74	$3.81	$2.93	$701.65万	—	16.51%
86	ICPInternet Computer	$2.394	$2.45	$2.26	$404.22万	$13.37亿	1.61%
232	ZBTZerobase	$0.0588	$0.0596	$0.0563	$76.36万	$1,303.05万	-0.17%
92	CAKEPancakeSwap	$1.865	$1.90	$1.82	$344.03万	$7.06亿	-0.43%
233	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
305	YFIyearn.finance	$1961	$2,018.00	$1,886.00	$55.26万	$6,673.56万	0.41%