Hamster Kombat

HMSTR · 美元计价

$0.0001307

≈ ￥0.00086262

-0.68% (-$0.00)

更新于 2026-11-10 04:00:02

24H 最高

$0.0001338

24H 最低

$0.0001175

今日开盘

$0.0001316

24H 成交量

$88.70万

流通市值

$839.85万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	UVXYBUVXYB	$18.79	$23.12	$18.62	$23.11万	—	-17.59%
1	USDCUSDC	$1.0009	$1.00	$1.00	$14.98亿	$702.35亿	-0.01%
450	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
336	GENIUSGenius	$0.2916	$0.296	$0.2772	$47.64万	$1.02亿	1.43%
508	SOMISomnia	$0.1654	$0.1695	$0.1547	$24.28万	$2,659.13万	1.35%
180	APEApeCoin	$0.1034	$0.1059	$0.0985	$112.40万	$7,769.69万	-0.67%
259	LINEALinea	$0.002105	$0.002141	$0.001961	$67.02万	$3,243.74万	0.19%
413	EULEuler	$0.915	$0.943	$0.88	$35.92万	$1,733.27万	-2.87%
163	KITEKite	$0.114	$0.1159	$0.1044	$133.60万	$2.07亿	5.95%
281	KSTRBKSTRB	$18.56	$18.61	$17.91	$59.10万	—	0.11%
477	OGOG Fan Token	$2.114	$2.17	$2.01	$28.05万	$873.58万	-1.31%
611	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
618	CHRChromia	$0.01462	$0.01507	$0.01371	$13.78万	$1,430.84万	1.67%
295	POLYXPolymesh	$0.0305	$0.03118	$0.02841	$56.37万	$3,509.07万	2.66%
64	SNXXBSNXXB	$3.68	$3.81	$2.93	$677.73万	—	9.52%
89	ICPInternet Computer	$2.4	$2.45	$2.26	$393.22万	$13.37亿	0.97%
232	ZBTZerobase	$0.0591	$0.0596	$0.0563	$75.92万	$1,303.05万	0.00%
93	CAKEPancakeSwap	$1.873	$1.90	$1.82	$348.25万	$7.06亿	-0.64%
231	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
300	YFIyearn.finance	$1979	$2,018.00	$1,886.00	$54.92万	$6,673.56万	0.10%