应用链

LSK · 美元计价

$0.1725

≈ ￥1.1385

-3.63% (-$0.01)

更新于 2026-11-10 02:45:01

24H 最高

$0.1802

24H 最低

$0.1657

今日开盘

$0.179

24H 成交量

$155.50万

流通市值

$3,527.33万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	UVXYBUVXYB	$19.11	$23.12	$19.01	$22.45万	—	-16.07%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.46亿	$702.35亿	-0.01%
447	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
348	GENIUSGenius	$0.2916	$0.296	$0.2772	$45.85万	$1.02亿	1.43%
504	SOMISomnia	$0.1668	$0.1695	$0.1547	$24.64万	$2,659.13万	2.27%
180	APEApeCoin	$0.1033	$0.1059	$0.0985	$110.11万	$7,769.69万	-1.05%
258	LINEALinea	$0.002097	$0.002141	$0.001961	$66.46万	$3,243.74万	-0.48%
427	EULEuler	$0.92	$0.947	$0.88	$33.90万	$1,733.27万	-2.75%
162	KITEKite	$0.1138	$0.1159	$0.1044	$132.81万	$2.07亿	6.06%
279	KSTRBKSTRB	$18.57	$18.61	$17.91	$59.02万	—	0.49%
470	OGOG Fan Token	$2.114	$2.17	$2.01	$28.40万	$873.58万	-1.12%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
617	CHRChromia	$0.01461	$0.01507	$0.01371	$13.55万	$1,430.84万	0.83%
296	POLYXPolymesh	$0.03028	$0.03118	$0.02841	$55.37万	$3,509.07万	1.58%
64	SNXXBSNXXB	$3.68	$3.81	$2.93	$653.98万	—	9.52%
87	ICPInternet Computer	$2.397	$2.45	$2.26	$390.73万	$13.37亿	0.00%
235	ZBTZerobase	$0.0594	$0.0596	$0.0563	$74.18万	$1,303.05万	-0.17%
94	CAKEPancakeSwap	$1.875	$1.90	$1.82	$333.13万	$7.06亿	-0.79%
230	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
293	YFIyearn.finance	$1977	$2,018.00	$1,886.00	$55.46万	$6,673.56万	-0.50%