Origin Protocol

OGN · 美元计价

$0.02239

≈ ￥0.147774

2.94% ($0.00)

更新于 2026-11-10 06:10:02

24H 最高

$0.02296

24H 最低

$0.02153

今日开盘

$0.02175

24H 成交量

$47.96万

流通市值

$1,527.43万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	UVXYBUVXYB	$18.59	$23.12	$18.38	$23.15万	—	-19.10%
1	USDCUSDC	$1.0009	$1.00	$1.00	$14.71亿	$702.35亿	0.01%
427	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
417	GENIUSGenius	$0.289	$0.296	$0.2816	$32.04万	$1.02亿	1.62%
567	SOMISomnia	$0.165	$0.1695	$0.1548	$16.67万	$2,659.13万	5.91%
179	APEApeCoin	$0.1019	$0.1059	$0.1002	$104.60万	$7,769.69万	1.09%
290	LINEALinea	$0.002085	$0.002141	$0.001961	$54.98万	$3,243.74万	3.12%
411	EULEuler	$0.906	$0.943	$0.88	$32.96万	$1,733.27万	-1.09%
161	KITEKite	$0.1136	$0.1159	$0.1046	$124.41万	$2.07亿	7.17%
253	KSTRBKSTRB	$18.57	$18.62	$17.91	$65.54万	—	0.87%
479	OGOG Fan Token	$2.101	$2.17	$2.03	$24.91万	$873.58万	2.79%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
647	CHRChromia	$0.01446	$0.01507	$0.01383	$9.40万	$1,430.84万	3.36%
308	POLYXPolymesh	$0.03012	$0.03118	$0.02865	$49.93万	$3,509.07万	4.04%
62	SNXXBSNXXB	$3.76	$3.81	$2.93	$683.13万	—	18.99%
91	ICPInternet Computer	$2.388	$2.45	$2.29	$317.90万	$13.37亿	3.74%
243	ZBTZerobase	$0.0589	$0.0596	$0.0563	$69.52万	$1,303.05万	1.20%
98	CAKEPancakeSwap	$1.864	$1.90	$1.82	$298.89万	$7.06亿	1.14%
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
328	YFIyearn.finance	$1956	$2,018.00	$1,903.00	$46.27万	$6,673.56万	1.77%