Optimism

OP · 美元计价

$0.1007

≈ ￥0.66462

-0.10% (-$0.00)

更新于 2026-11-10 05:15:02

24H 最高

$0.104

24H 最低

$0.0952

今日开盘

$0.1008

24H 成交量

$268.05万

流通市值

$2.33亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	UVXYBUVXYB	$18.53	$23.12	$18.38	$23.26万	—	-18.98%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.25亿	$702.35亿	-0.01%
448	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
337	GENIUSGenius	$0.2896	$0.296	$0.2772	$48.06万	$1.02亿	0.87%
511	SOMISomnia	$0.1643	$0.1695	$0.1547	$24.33万	$2,659.13万	1.61%
180	APEApeCoin	$0.1024	$0.1059	$0.0985	$114.00万	$7,769.69万	-1.63%
262	LINEALinea	$0.002083	$0.002141	$0.001961	$66.99万	$3,243.74万	-0.76%
405	EULEuler	$0.911	$0.943	$0.88	$36.41万	$1,733.27万	-3.09%
163	KITEKite	$0.114	$0.1159	$0.1044	$135.57万	$2.07亿	6.44%
280	KSTRBKSTRB	$18.6	$18.62	$17.91	$62.25万	—	0.49%
485	OGOG Fan Token	$2.1	$2.17	$2.01	$27.36万	$873.58万	-0.19%
610	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
619	CHRChromia	$0.01447	$0.01507	$0.01371	$13.62万	$1,430.84万	0.98%
298	POLYXPolymesh	$0.03015	$0.03118	$0.02841	$56.68万	$3,509.07万	1.65%
66	SNXXBSNXXB	$3.69	$3.81	$2.93	$696.07万	—	13.89%
86	ICPInternet Computer	$2.394	$2.45	$2.26	$407.18万	$13.37亿	0.63%
231	ZBTZerobase	$0.0587	$0.0596	$0.0563	$76.70万	$1,303.05万	-0.68%
91	CAKEPancakeSwap	$1.864	$1.90	$1.82	$346.98万	$7.06亿	-1.01%
233	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
306	YFIyearn.finance	$1964	$2,018.00	$1,886.00	$54.73万	$6,673.56万	-0.46%