Pendle

PENDLE · 美元计价

$1.598

≈ ￥10.5468

-0.62% (-$0.01)

更新于 2026-11-10 04:25:02

24H 最高

$1.63

24H 最低

$1.51

今日开盘

$1.608

24H 成交量

$192.24万

流通市值

$2.60亿

24H 涨跌额

(-$0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	UVXYBUVXYB	$18.62	$23.12	$18.58	$23.16万	—	-18.51%
1	USDCUSDC	$1.0009	$1.00	$1.00	$15.11亿	$702.35亿	-0.01%
450	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
336	GENIUSGenius	$0.2909	$0.296	$0.2772	$47.79万	$1.02亿	1.32%
511	SOMISomnia	$0.1657	$0.1695	$0.1547	$24.26万	$2,659.13万	2.35%
180	APEApeCoin	$0.1033	$0.1059	$0.0985	$113.03万	$7,769.69万	-0.39%
260	LINEALinea	$0.002108	$0.002141	$0.001961	$67.20万	$3,243.74万	0.81%
411	EULEuler	$0.916	$0.943	$0.88	$36.01万	$1,733.27万	-2.35%
163	KITEKite	$0.1138	$0.1159	$0.1044	$133.98万	$2.07亿	5.96%
281	KSTRBKSTRB	$18.61	$18.61	$17.91	$59.12万	—	0.49%
477	OGOG Fan Token	$2.117	$2.17	$2.01	$27.93万	$873.58万	-0.19%
611	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
616	CHRChromia	$0.01463	$0.01507	$0.01371	$13.78万	$1,430.84万	2.31%
296	POLYXPolymesh	$0.03044	$0.03118	$0.02841	$56.33万	$3,509.07万	2.91%
64	SNXXBSNXXB	$3.74	$3.81	$2.93	$680.49万	—	14.02%
89	ICPInternet Computer	$2.398	$2.45	$2.26	$392.18万	$13.37亿	0.84%
231	ZBTZerobase	$0.0591	$0.0596	$0.0563	$76.31万	$1,303.05万	0.17%
93	CAKEPancakeSwap	$1.879	$1.90	$1.82	$344.41万	$7.06亿	-0.21%
232	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
303	YFIyearn.finance	$1975	$2,018.00	$1,886.00	$54.58万	$6,673.56万	0.36%