SSV Network

SSV · 美元计价

$2.101

≈ ￥13.8666

-5.10% (-$0.11)

更新于 2026-11-10 04:50:01

24H 最高

$2.22

24H 最低

$2.05

今日开盘

$2.214

24H 成交量

$58.77万

流通市值

$1,490.89万

24H 涨跌额

(-$0.11)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	UVXYBUVXYB	$18.44	$23.12	$18.38	$23.37万	—	-19.26%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.20亿	$702.35亿	-0.01%
448	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
337	GENIUSGenius	$0.2903	$0.296	$0.2772	$47.87万	$1.02亿	1.08%
508	SOMISomnia	$0.1656	$0.1695	$0.1547	$24.19万	$2,659.13万	2.35%
179	APEApeCoin	$0.1028	$0.1059	$0.0985	$113.23万	$7,769.69万	-1.15%
260	LINEALinea	$0.002095	$0.002141	$0.001961	$66.77万	$3,243.74万	-0.14%
410	EULEuler	$0.913	$0.943	$0.88	$36.01万	$1,733.27万	-2.87%
163	KITEKite	$0.1137	$0.1159	$0.1044	$134.37万	$2.07亿	5.97%
277	KSTRBKSTRB	$18.59	$18.61	$17.91	$62.21万	—	0.27%
480	OGOG Fan Token	$2.104	$2.17	$2.01	$27.75万	$873.58万	-0.24%
610	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
616	CHRChromia	$0.01453	$0.01507	$0.01371	$13.71万	$1,430.84万	1.04%
298	POLYXPolymesh	$0.03031	$0.03118	$0.02841	$56.16万	$3,509.07万	2.19%
65	SNXXBSNXXB	$3.65	$3.81	$2.93	$682.99万	—	11.96%
88	ICPInternet Computer	$2.396	$2.45	$2.26	$392.01万	$13.37亿	0.84%
231	ZBTZerobase	$0.0589	$0.0596	$0.0563	$76.32万	$1,303.05万	-0.51%
93	CAKEPancakeSwap	$1.872	$1.90	$1.82	$344.91万	$7.06亿	-0.58%
232	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
304	YFIyearn.finance	$1974	$2,018.00	$1,886.00	$54.56万	$6,673.56万	0.15%